大零币
ZEC · 美元计价
$1305.94
5.79%
≈ ￥8619.2
($71.44)
更新于 2026-11-05 07:20:01
24H 最高$1,351.55
24H 最低$1,158.88
今日开盘$1234.5
24H 成交量$2.68亿
流通市值$213.03亿
24H 涨跌额($71.44)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.68万 | $1,054.71万 | 2.19% |
| 64 |
LSK应用链
|
$0.1976 | $0.2146 | $0.1743 | $816.87万 | $4,199.50万 | 11.26% |
| 81 |
STRKStarknet
|
$0.04286 | $0.0449 | $0.04101 | $501.45万 | $3.34亿 | 0.16% |
| 199 |
PROMPrometeus
|
$5.462 | $5.49 | $5.18 | $87.37万 | $9,891.96万 | 3.15% |
| 125 |
LDOLido DAO
|
$0.3413 | $0.3547 | $0.3189 | $200.71万 | $2.89亿 | 2.19% |
| 11 |
UNIUniswap
|
$7.714 | $7.82 | $6.94 | $6,776.33万 | $46.31亿 | 6.34% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 184 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $98.67万 | — | -10.00% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.29 | $154.80 | $141.28 | $1,345.89万 | $4,034.79万 | -7.72% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 353 |
COMPCompound
|
$20.65 | $20.79 | $19.44 | $42.33万 | $1.98亿 | 3.20% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.06% |
| 328 |
DELLBDELLB
|
$371.18 | $422.76 | $367.08 | $48.19万 | — | -12.07% |
| 60 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $946.15万 | $2.00亿 | -3.65% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 86 |
INITInitia
|
$0.14088 | $0.14899 | $0.12131 | $410.98万 | $2,111.13万 | 14.05% |
| 407 |
API3API3
|
$0.2412 | $0.2483 | $0.2296 | $33.32万 | $3,947.91万 | 0.54% |
| 185 |
COHRBCOHRB
|
$209.87 | $218.39 | $179.81 | $97.54万 | — | -3.90% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.12% |
| 208 |
KAVAKava
|
$0.06889 | $0.06896 | $0.06728 | $83.46万 | $7,429.33万 | 0.85% |
相关站点
共 40 个
PAX Gold _比特币行情
莱特币 _加密货币行情
莱特币 _币种排行
TQQQB _加密货币行情
TQQQB _加密货币行情
LayerZero _BTC行情
Plasma _以太坊ETH价格
Sei _比特币
EUR _比特币行情
大零币 _币种排行
INTWB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celestia _比特币
KORUB _BTC行情
BEB _比特币
Bubblemaps _BTC行情
Zama _币种排行
Holo _BTC行情
大零币 _加密货币行情
Ethena _数字货币市值
Tether Gold _数字货币市值
Tether Gold _币种排行
Filecoin _比特币行情
NFPrompt _数字货币市值
Ripple USD _比特币行情
Haedal _BTC行情
Raydium _比特币行情
Aerodrome _数字货币市值
Internet _BTC行情
Bubblemaps _以太坊ETH价格
Holo _比特币行情
Hyperliquid _币种排行
THORChain _比特币行情
Internet _比特币
Sui _BTC行情
TQQQB _比特币行情
Official Trump _BTC行情
World Liberty _币种排行
Filecoin _加密货币行情
QQQB _加密货币行情