Sky

SKY · 美元计价

$0.06384

-2.91% ≈ ￥0.421344 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0661

24H 最低$0.0636

今日开盘$0.06575

24H 成交量$101.45万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.60万	$1,013.36万	-1.73%
55	LSK应用链	$0.1815	$0.2026	$0.1772	$377.17万	$3,755.47万	-1.47%
74	STRKStarknet	$0.04027	$0.04249	$0.04011	$252.20万	$3.18亿	-2.28%
170	PROMPrometeus	$5.29	$5.49	$5.29	$77.12万	$9,969.66万	-1.80%
124	LDOLido DAO	$0.3239	$0.3357	$0.3221	$109.96万	$2.76亿	-2.41%
15	UNIUniswap	$7.021	$7.11	$6.86	$1,754.96万	$42.24亿	1.04%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
228	COMPCompound	$20.23	$20.45	$19.92	$54.16万	$1.95亿	0.10%
634	JOELFJ	$0.0275	$0.0279	$0.0272	$5.27万	$948.24万	-0.36%
572	DELLBDELLB	$330.12	$337.02	$325.45	$9.64万	—	-0.84%
83	ZROLayerZero	$1.637	$1.67	$1.61	$223.40万	$1.81亿	-0.61%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
194	INITInitia	$0.12473	$0.13312	$0.12389	$69.44万	$1,931.15万	-2.43%
530	API3API3	$0.2343	$0.2368	$0.2298	$12.65万	$3,880.29万	-0.55%
463	COHRBCOHRB	$193.54	$196.27	$185.70	$17.90万	—	2.44%
486	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.27万	$1.19亿	-1.34%
476	KAVAKava	$0.06839	$0.06872	$0.06741	$16.58万	$7,361.82万	-0.06%