Sky

SKY · 美元计价

$0.06396

-3.65% ≈ ￥0.422136 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.06674

24H 最低$0.0636

今日开盘$0.06638

24H 成交量$103.98万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$10.42万	$1,013.36万	-2.24%
62	LSK应用链	$0.1789	$0.2026	$0.1772	$391.59万	$3,755.47万	-3.45%
78	STRKStarknet	$0.04123	$0.04249	$0.04004	$284.80万	$3.18亿	1.93%
190	PROMPrometeus	$5.357	$5.49	$5.34	$77.56万	$9,969.66万	-0.82%
127	LDOLido DAO	$0.3243	$0.3362	$0.3221	$129.59万	$2.76亿	-2.73%
18	UNIUniswap	$7.054	$7.13	$6.86	$2,295.24万	$42.24亿	0.82%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
293	AXTIBAXTIB	$38.74	$40.92	$37.03	$42.94万	—	-3.34%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.7	$133.46	$125.02	$486.31万	$4,034.79万	-1.67%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
295	COMPCompound	$20.18	$20.33	$19.92	$42.58万	$1.95亿	0.50%
662	JOELFJ	$0.0276	$0.0279	$0.0272	$4.72万	$948.24万	0.00%
478	DELLBDELLB	$329.67	$351.31	$325.45	$19.62万	—	-4.47%
69	ZROLayerZero	$1.627	$1.70	$1.61	$334.42万	$1.81亿	0.00%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
155	INITInitia	$0.12439	$0.1384	$0.12435	$98.06万	$1,931.15万	-9.70%
533	API3API3	$0.2318	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.86%
374	COHRBCOHRB	$194.1	$196.27	$179.18	$30.66万	—	4.10%
521	XECeCash	$0.00000588	$0.00000601	$0.00000583	$15.68万	$1.19亿	-1.01%
408	KAVAKava	$0.06853	$0.06893	$0.06741	$26.41万	$7,361.82万	-0.36%