Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 07:10:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 2.53% |
| 64 |
LSK应用链
|
$0.1974 | $0.2146 | $0.1743 | $815.26万 | $4,199.50万 | 10.90% |
| 81 |
STRKStarknet
|
$0.04303 | $0.0449 | $0.04101 | $500.32万 | $3.34亿 | 0.92% |
| 199 |
PROMPrometeus
|
$5.476 | $5.48 | $5.18 | $86.78万 | $9,891.96万 | 3.65% |
| 125 |
LDOLido DAO
|
$0.3422 | $0.3547 | $0.3189 | $200.61万 | $2.89亿 | 2.64% |
| 11 |
UNIUniswap
|
$7.755 | $7.82 | $6.94 | $6,704.96万 | $46.31亿 | 7.10% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
AXTIBAXTIB
|
$47.42 | $54.19 | $44.45 | $98.33万 | — | -10.00% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.03 | $154.80 | $141.28 | $1,345.68万 | $4,034.79万 | -7.74% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 353 |
COMPCompound
|
$20.75 | $20.79 | $19.44 | $42.36万 | $1.98亿 | 3.85% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.86万 | $979.80万 | 1.06% |
| 328 |
DELLBDELLB
|
$371.65 | $422.76 | $367.08 | $48.14万 | — | -11.71% |
| 59 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $946.73万 | $2.00亿 | -2.81% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 86 |
INITInitia
|
$0.14075 | $0.14899 | $0.12131 | $410.87万 | $2,111.13万 | 13.38% |
| 406 |
API3API3
|
$0.2413 | $0.2483 | $0.2296 | $33.70万 | $3,947.91万 | 0.71% |
| 180 |
COHRBCOHRB
|
$208.07 | $219.15 | $179.81 | $102.37万 | — | -3.37% |
| 580 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.78% |
| 208 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $83.37万 | $7,429.33万 | 0.83% |
相关站点
共 40 个
AMDB _以太坊ETH价格
应用链 _以太坊ETH价格
Avalanche _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _BTC行情
Plasma _币种排行
Hyperliquid _数字货币市值
Celo _数字货币市值
Aave _BTC行情
瑞波币 _币种排行
SNXXB _BTC行情
Pump.fun _加密货币行情
NFPrompt _加密货币行情
瑞波币 _BTC行情
BEB _加密货币行情
Zama _比特币
Filecoin _加密货币行情
币安币 _数字货币市值
Filecoin _加密货币行情
World Liberty _比特币
Filecoin _币种排行
Filecoin _加密货币行情
Starknet _币种排行
RWUSD _数字货币市值
QQQB _币种排行
Hedera _加密货币行情
Starknet _BTC行情
NFPrompt _以太坊ETH价格
SOXSB _BTC行情
LayerZero _比特币
BFUSD _以太坊ETH价格
应用链 _以太坊ETH价格
Starknet _比特币
狗币 _币种排行
Filecoin _加密货币行情
QQQB _加密货币行情
RWUSD _BTC行情
Raydium _比特币行情
MarsCoin _BTC行情