币市冲击
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00815
3.03% ≈ ￥0.05379 ($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.00822
24H 最低$0.00782
今日开盘$0.00791
24H 成交量$4.88万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
BOTB $23.5 +7.01% VSTB $139.73 +3.46% 量子链QTUM $0.746 +0.54% ShentuCTK $0.09 +0.33% Gnosis $107.1 +3.21% VenusXVS $2.835 +1.18% AMCB $3.31 +1.85% SKDDB $8.8 -4.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 HYPER HYPERHyperlane $0.0592 $0.0595 $0.0574 $16.65万 $1,032.71万 0.17%
91 LSK LSK应用链 $0.1768 $0.1894 $0.1727 $245.80万 $3,957.39万 -1.12%
58 STRK STRKStarknet $0.04239 $0.04519 $0.04002 $570.02万 $3.27亿 4.18%
137 PROM PROMPrometeus $5.322 $5.50 $5.16 $124.89万 $9,810.02万 -1.54%
185 LDO LDOLido DAO $0.3316 $0.3384 $0.3236 $80.39万 $2.78亿 0.76%
11 UNI UNIUniswap $7.215 $7.41 $6.81 $4,181.54万 $44.21亿 2.49%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
218 AXTIB AXTIBAXTIB $51.83 $54.10 $47.32 $67.01万 — 8.25%
40 SKHYB SKHYBSK Hynix (bStocks Tokenized St $150.82 $154.25 $146.50 $886.76万 $4,034.79万 1.67%
299 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
204 COMP COMPCompound $19.99 $20.28 $18.87 $72.52万 $2.00亿 -0.15%
656 JOE JOELFJ $0.028 $0.0281 $0.0271 $6.03万 $939.50万 2.19%
596 DELLB DELLBDELLB $407.91 $418.43 $389.97 $10.98万 — 2.83%
43 ZRO ZROLayerZero $1.861 $1.92 $1.68 $814.77万 $7.51亿 8.83%
268 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
77 INIT INITInitia $0.12705 $0.13909 $0.12572 $299.50万 $2,910.41万 -7.74%
435 API3 API3Api3 $0.2383 $0.244 $0.2264 $24.04万 $3,532.35万 4.24%
475 COHRB COHRBCOHRB $207 $213.91 $198.44 $19.34万 — 3.33%
588 XEC XECeCash $0.00000607 $0.00000616 $0.00000595 $11.39万 $1.22亿 0.33%
327 KAVA KAVAKava $0.06833 $0.06848 $0.0676 $38.20万 $7,387.13万 0.98%

相关站点

共 40 个
Bubblemaps _加密货币行情 Solana _比特币行情 Pudgy Penguins _加密货币行情 QQQB _数字货币市值 POL _比特币 Gram _比特币行情 1000CAT _加密货币行情 Saga _加密货币行情 Gitcoin _以太坊ETH价格 Pump.fun _币种排行 Pepe _加密货币行情 Bubblemaps _以太坊ETH价格 THORChain _比特币行情 Aerodrome _比特币 USDC _数字货币市值 LayerZero _BTC行情 Internet _比特币 瑞波币 _BTC行情 RWUSD _加密货币行情 大零币 _以太坊ETH价格 Hedera _数字货币市值 Pepe _数字货币市值 MegaETH _比特币 Aster _比特币行情 Cosmos Hub _加密货币行情 USDC _比特币 Initia _加密货币行情 Pump.fun _数字货币市值 Vanar Chain _比特币行情 Celo _币种排行 NFPrompt _以太坊ETH价格 Aave _以太坊ETH价格 Gram _比特币 Holo _数字货币市值 THORChain _比特币 Chainlink _比特币行情 Vanar Chain _比特币 Aster _比特币 USDC _比特币行情 RWUSD _比特币