Celer Network
CELR · 美元计价
$0.002386
0.42%
≈ ￥0.015748
($0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.002465
24H 最低$0.002355
今日开盘$0.002376
24H 成交量$18.22万
流通市值$1,856.58万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.11万 | $1,032.71万 | -0.85% |
| 97 |
LSK应用链
|
$0.1803 | $0.185 | $0.1727 | $220.87万 | $3,957.39万 | -1.64% |
| 57 |
STRKStarknet
|
$0.04154 | $0.04519 | $0.04002 | $590.72万 | $3.27亿 | 2.67% |
| 143 |
PROMPrometeus
|
$5.253 | $5.50 | $5.16 | $114.60万 | $9,810.02万 | -2.05% |
| 162 |
LDOLido DAO
|
$0.3247 | $0.3384 | $0.3236 | $92.57万 | $2.78亿 | -0.58% |
| 11 |
UNIUniswap
|
$7.06 | $7.41 | $6.81 | $4,264.50万 | $44.21亿 | 0.77% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 242 |
AXTIBAXTIB
|
$49.44 | $54.10 | $47.44 | $58.70万 | — | 0.04% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.96 | $154.83 | $144.91 | $915.91万 | $4,034.79万 | -3.08% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 194 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $77.21万 | $2.00亿 | -1.60% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 0.36% |
| 410 |
DELLBDELLB
|
$399.87 | $423.50 | $389.97 | $27.86万 | — | 0.66% |
| 41 |
ZROLayerZero
|
$1.83 | $1.92 | $1.68 | $952.86万 | $7.51亿 | 6.64% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 83 |
INITInitia
|
$0.12556 | $0.13909 | $0.12131 | $296.37万 | $2,910.41万 | -6.05% |
| 429 |
API3Api3
|
$0.2343 | $0.244 | $0.2266 | $25.63万 | $3,532.35万 | 2.23% |
| 386 |
COHRBCOHRB
|
$201.96 | $219.15 | $198.44 | $31.28万 | — | -0.71% |
| 612 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.52万 | $1.22亿 | -1.49% |
| 261 |
KAVAKava
|
$0.06793 | $0.06882 | $0.0676 | $53.22万 | $7,387.13万 | -0.21% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _加密货币行情
Quant _加密货币行情
Arbitrum _币种排行
Plasma _币种排行
BFUSD _BTC行情
TQQQB _比特币行情
瑞波币 _比特币行情
Vanar Chain _加密货币行情
Avalanche _币种排行
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Aave _数字货币市值
Gitcoin _币种排行
Bittensor _比特币
Starknet _币种排行
Holo _以太坊ETH价格
Gram _BTC行情
瑞波币 _以太坊ETH价格
USDC _比特币行情
大零币 _比特币行情
Initia _数字货币市值
NBISB _币种排行
Chainlink _数字货币市值
EUR _币种排行
QQQB _加密货币行情
牛来 _加密货币行情
POL _BTC行情
LayerZero _币种排行
World Liberty _加密货币行情
BFUSD _加密货币行情
大零币 _加密货币行情
Bittensor _数字货币市值
Sui _币种排行
Quant _比特币
Chainlink _比特币行情
Solana _以太坊ETH价格
AAPLB _数字货币市值