Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 07:30:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HYPERHyperlane
|
$0.0594 | $0.0596 | $0.0574 | $15.75万 | $1,032.71万 | 1.19% |
| 91 |
LSK应用链
|
$0.1777 | $0.1894 | $0.1727 | $239.93万 | $3,957.39万 | -1.82% |
| 55 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.66万 | $3.27亿 | 4.50% |
| 139 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $115.38万 | $9,810.02万 | -1.43% |
| 175 |
LDOLido DAO
|
$0.3344 | $0.3384 | $0.3236 | $82.78万 | $2.78亿 | 1.80% |
| 11 |
UNIUniswap
|
$7.272 | $7.41 | $6.81 | $4,085.90万 | $44.21亿 | 2.45% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 236 |
AXTIBAXTIB
|
$52.76 | $54.10 | $47.44 | $59.14万 | — | 7.65% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.41 | $154.83 | $146.99 | $833.83万 | $4,034.79万 | 3.16% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 197 |
COMPCompound
|
$20.1 | $20.28 | $18.87 | $74.58万 | $2.00亿 | 0.65% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 567 |
DELLBDELLB
|
$422.56 | $423.50 | $389.97 | $12.59万 | — | 6.40% |
| 42 |
ZROLayerZero
|
$1.897 | $1.92 | $1.68 | $845.48万 | $7.51亿 | 10.55% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 82 |
INITInitia
|
$0.12324 | $0.13909 | $0.12259 | $281.05万 | $2,910.41万 | -8.01% |
| 432 |
API3Api3
|
$0.2402 | $0.244 | $0.2266 | $23.96万 | $3,532.35万 | 4.48% |
| 410 |
COHRBCOHRB
|
$216.78 | $219.15 | $198.44 | $27.69万 | — | 6.75% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.47万 | $1.22亿 | 1.00% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.69万 | $7,387.13万 | 0.62% |
相关站点
共 40 个
MarsCoin _数字货币市值
Injective _数字货币市值
Cosmos Hub _比特币
Gram _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
恒星币 _数字货币市值
比特币 _加密货币行情
United Stables _数字货币市值
World Liberty _比特币
SNXXB _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _比特币行情
World Liberty _比特币行情
Worldcoin _加密货币行情
THORChain _比特币
LayerZero _币种排行
Cosmos Hub _BTC行情
Bubblemaps _比特币行情
Pump.fun _BTC行情
Bittensor _币种排行
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
TQQQB _币种排行
Aerodrome _以太坊ETH价格
USD1 _比特币
Saga _加密货币行情
Avalanche _比特币行情
AMDB _币种排行
LayerZero _数字货币市值
Injective _比特币行情
以太坊 _加密货币行情
Aptos _比特币
Hedera _比特币
Starknet _比特币行情
Aave _比特币
SOXSB _比特币
Ethena _以太坊ETH价格
Artificial _比特币行情
RWUSD _数字货币市值