Ark
ARK · 美元计价
$0.1633
-0.49%
≈ ￥1.0778
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1641
24H 成交量$33.54万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $16.65万 | $1,032.71万 | 0.17% |
| 91 |
LSK应用链
|
$0.1768 | $0.1894 | $0.1727 | $245.80万 | $3,957.39万 | -1.12% |
| 58 |
STRKStarknet
|
$0.04239 | $0.04519 | $0.04002 | $570.02万 | $3.27亿 | 4.18% |
| 137 |
PROMPrometeus
|
$5.322 | $5.50 | $5.16 | $124.89万 | $9,810.02万 | -1.54% |
| 185 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $80.39万 | $2.78亿 | 0.76% |
| 11 |
UNIUniswap
|
$7.215 | $7.41 | $6.81 | $4,181.54万 | $44.21亿 | 2.49% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
AXTIBAXTIB
|
$51.83 | $54.10 | $47.32 | $67.01万 | — | 8.25% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.82 | $154.25 | $146.50 | $886.76万 | $4,034.79万 | 1.67% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 204 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $72.52万 | $2.00亿 | -0.15% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 596 |
DELLBDELLB
|
$407.91 | $418.43 | $389.97 | $10.98万 | — | 2.83% |
| 43 |
ZROLayerZero
|
$1.861 | $1.92 | $1.68 | $814.77万 | $7.51亿 | 8.83% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 77 |
INITInitia
|
$0.12705 | $0.13909 | $0.12572 | $299.50万 | $2,910.41万 | -7.74% |
| 435 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $24.04万 | $3,532.35万 | 4.24% |
| 475 |
COHRBCOHRB
|
$207 | $213.91 | $198.44 | $19.34万 | — | 3.33% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.39万 | $1.22亿 | 0.33% |
| 327 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $38.20万 | $7,387.13万 | 0.98% |
相关站点
共 40 个
Quant _加密货币行情
Pepe _币种排行
Official Trump _比特币
Bittensor _以太坊ETH价格
瑞波币 _加密货币行情
Ripple USD _比特币
Aster _以太坊ETH价格
艾达币 _币种排行
Gram _数字货币市值
SOXSB _比特币行情
比特现金 _币种排行
牛来 _数字货币市值
EUR _比特币
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Artificial _比特币行情
POL _BTC行情
USDC _比特币行情
波场 _BTC行情
First Digital _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _币种排行
USD1 _BTC行情
Caldera _比特币
Pepe _数字货币市值
World Liberty _比特币
瑞波币 _数字货币市值
Uniswap _BTC行情
INTWB _比特币行情
大零币 _数字货币市值
QQQB _币种排行
USD1 _以太坊ETH价格
USD1 _加密货币行情
Official Trump _数字货币市值
Worldcoin _数字货币市值
QQQB _数字货币市值
THORChain _BTC行情
POL _比特币行情
Near Protocol _加密货币行情
United Stables _加密货币行情