ADBEB
ADBEB · 美元计价
$248.64
-2.22%
≈ ￥1641.02
(-$5.64)
更新于 2026-11-04 03:10:02
24H 最高$254.34
24H 最低$241.70
今日开盘$254.28
24H 成交量$8.36万
流通市值—
24H 涨跌额(-$5.64)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.21万 | $1,032.71万 | 0.00% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $260.60万 | $3,957.39万 | -2.03% |
| 58 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $566.45万 | $3.27亿 | 4.91% |
| 139 |
PROMPrometeus
|
$5.318 | $5.50 | $5.16 | $123.40万 | $9,810.02万 | -1.83% |
| 187 |
LDOLido DAO
|
$0.332 | $0.3384 | $0.3236 | $80.45万 | $2.78亿 | 0.94% |
| 11 |
UNIUniswap
|
$7.235 | $7.41 | $6.81 | $4,357.53万 | $44.21亿 | 1.93% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
AXTIBAXTIB
|
$51.3 | $54.10 | $47.32 | $71.83万 | — | 6.01% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.18 | $154.25 | $146.50 | $987.64万 | $4,034.79万 | 1.63% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 201 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $75.88万 | $2.00亿 | 0.20% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.05万 | $939.50万 | 2.19% |
| 573 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $13.63万 | — | 1.05% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.09万 | $7.51亿 | 8.35% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 80 |
INITInitia
|
$0.12796 | $0.13909 | $0.12709 | $307.61万 | $2,910.41万 | -7.29% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.26万 | $3,532.35万 | 3.56% |
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.66% |
| 330 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $39.04万 | $7,387.13万 | 0.40% |
相关站点
共 40 个
Arbitrum _币种排行
THORChain _数字货币市值
MarsCoin _比特币行情
RWUSD _加密货币行情
达世币 _加密货币行情
Aster _比特币
Hyperliquid _币种排行
Ethena USDe _币种排行
Pepe _BTC行情
Ethena _币种排行
USD1 _币种排行
艾达币 _数字货币市值
Official Trump _比特币行情
SNXXB _比特币行情
Gram _比特币行情
波场 _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _BTC行情
Arbitrum _比特币
Avalanche _币种排行
Hedera _数字货币市值
BEAMX _BTC行情
Hyperliquid _比特币行情
Caldera _比特币
Ondo _币种排行
Haedal _BTC行情
Aster _以太坊ETH价格
EUR _加密货币行情
Internet _BTC行情
Aster _以太坊ETH价格
Huma Finance _加密货币行情
Huma Finance _比特币行情
Uniswap _以太坊ETH价格
Uniswap _比特币行情
BEAMX _比特币
Aptos _比特币行情
Avalanche _比特币
狗币 _BTC行情
Aave _BTC行情